Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 15:27
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ ENERGETIKA - BAAVCENG (CZ0005076950)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.04.032 025,002 025,000,0000,000,002 340,002 340,00+0,2011 7002 340,002 340,00
23.04.032 025,002 025,000,0000,000,002 335,102 335,10+1,3818 6762 334,002 335,10
22.04.032 025,002 025,000,0000,000,002 303,102 303,100,0002 303,102 303,10
18.04.032 025,002 025,00+4,9800,000,002 303,102 303,100,0002 303,102 303,10
17.04.031 929,001 929,000,0000,000,002 303,102 303,10+1,619 2122 303,102 303,10
16.04.031 929,001 929,000,0000,000,002 266,602 266,60+1,634 5332 266,602 266,60
15.04.031 929,001 929,000,0000,000,002 230,102 230,100,0002 230,102 248,00
14.04.031 929,001 929,000,0000,000,002 230,102 230,10-0,884 4602 230,102 230,10
11.04.031 929,001 929,000,0000,000,002 240,002 250,00-6,1420 1802 240,002 250,00
10.04.031 929,001 929,000,0000,000,002 397,402 397,40-0,0602 397,402 397,40
09.04.031 863,001 929,00+3,543 8581 929,001 929,002 387,002 399,00+6,6271 9222 387,002 399,00
08.04.031 863,001 863,000,0000,000,002 250,002 250,00+3,592 2502 250,002 250,00
07.04.031 863,001 863,000,0000,000,002 170,002 172,00+0,0926 0522 170,002 172,00
04.04.031 863,001 863,000,0000,000,002 170,002 170,000,00179 4002 170,002 170,00
03.04.031 863,001 863,000,0000,000,002 170,002 170,00-2,794 3402 170,002 170,00
02.04.031 863,001 863,000,0000,000,002 210,502 232,50-2,2902 210,502 232,50
01.04.031 863,001 863,000,0000,000,002 200,002 285,00+3,8602 200,002 285,00
31.03.031 863,001 863,000,0000,000,002 200,002 200,00+1,388 8002 200,002 200,00
28.03.031 863,001 863,000,0000,000,002 170,002 170,00+5,3310 8502 170,002 170,00
27.03.031 863,001 863,000,0000,000,002 060,002 060,00+0,234 1202 060,002 060,00
26.03.031 863,001 863,000,0000,000,002 250,002 055,10-8,66219 5762 050,002 250,00
25.03.031 863,001 863,000,0000,000,002 295,002 250,00-1,57361 3502 250,002 295,00
24.03.031 863,001 863,000,0000,000,002 051,002 285,90+6,0095 0682 051,002 285,90
22.04. 17:0023.04. 17:00
24.04. 17:0025.04. 17:0028.04. 17:0030.12. 15:00|aktuální